Market Cap zł9.79T 2.37%
Volume 24h zł494.90B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 8 Seconds ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.090019 zł0.087121 zł0.091386 zł0.091386 zł124,778 -
May-08 2024 zł0.091561 zł0.088282 zł0.092544 zł0.090031 zł79,953 -
May-07 2024 zł0.090031 zł0.090031 zł0.093217 zł0.092381 zł115,912 -
May-06 2024 zł0.092888 zł0.092888 zł0.100223 zł0.096817 zł149,357 -
May-05 2024 zł0.096691 zł0.095288 zł0.098037 zł0.09695 zł37,670 -
May-04 2024 zł0.097001 zł0.096993 zł0.101674 zł0.101674 zł120,290 -
May-03 2024 zł0.101387 zł0.097953 zł0.101863 zł0.100553 zł114,519 -
May-02 2024 zł0.100732 zł0.096971 zł0.100732 zł0.098635 zł79,504 -
May-01 2024 zł0.099042 zł0.092277 zł0.09913 zł0.09913 zł36,500 -
Apr-30 2024 zł0.098632 zł0.095611 zł0.104159 zł0.103432 zł31,075 -
Apr-29 2024 zł0.10383 zł0.101847 zł0.106084 zł0.105762 zł32,075 -
Apr-28 2024 zł0.10598 zł0.10598 zł0.109555 zł0.10845 zł47,706 -
Apr-27 2024 zł0.108423 zł0.107532 zł0.110578 zł0.110544 zł37,012 -
Apr-26 2024 zł0.109853 zł0.109853 zł0.112251 zł0.111946 zł79,319 -
Apr-25 2024 zł0.111865 zł0.108558 zł0.112432 zł0.110603 zł107,803 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 555 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98807 PLN.