Market Cap CA$3.35T 1.73%
Volume 24h CA$174.12B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2024 CA$0.030891 CA$0.029897 CA$0.031361 CA$0.031361 CA$42,820 -
May-08 2024 CA$0.031421 CA$0.030295 CA$0.031758 CA$0.030896 CA$27,438 -
May-07 2024 CA$0.030896 CA$0.030896 CA$0.031989 CA$0.031702 CA$39,778 -
May-06 2024 CA$0.031876 CA$0.031876 CA$0.034393 CA$0.033224 CA$51,255 -
May-05 2024 CA$0.033181 CA$0.0327 CA$0.033643 CA$0.03327 CA$12,927 -
May-04 2024 CA$0.033288 CA$0.033285 CA$0.034891 CA$0.034891 CA$41,280 -
May-03 2024 CA$0.034793 CA$0.033614 CA$0.034956 CA$0.034506 CA$39,300 -
May-02 2024 CA$0.034568 CA$0.033277 CA$0.034568 CA$0.033848 CA$27,283 -
May-01 2024 CA$0.033988 CA$0.031667 CA$0.034018 CA$0.034018 CA$12,526 -
Apr-30 2024 CA$0.033847 CA$0.032811 CA$0.035744 CA$0.035494 CA$10,664 -
Apr-29 2024 CA$0.035631 CA$0.034951 CA$0.036405 CA$0.036294 CA$11,007 -
Apr-28 2024 CA$0.036369 CA$0.036369 CA$0.037596 CA$0.037217 CA$16,371 -
Apr-27 2024 CA$0.037207 CA$0.036901 CA$0.037947 CA$0.037935 CA$12,702 -
Apr-26 2024 CA$0.037698 CA$0.037698 CA$0.038521 CA$0.038416 CA$27,220 -
Apr-25 2024 CA$0.038389 CA$0.037254 CA$0.038583 CA$0.037955 CA$36,995 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 555 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.