Market Cap RM11.67T 2.78%
Volume 24h RM590.21B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 56 Seconds ago
AshSwap ASH

AshSwap (ASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.106969 RM0.103526 RM0.108593 RM0.108593 RM148,273 -
May-08 2024 RM0.108802 RM0.104905 RM0.10997 RM0.106984 RM95,008 -
May-07 2024 RM0.106984 RM0.106984 RM0.11077 RM0.109775 RM137,738 -
May-06 2024 RM0.110378 RM0.110378 RM0.119094 RM0.115047 RM177,480 -
May-05 2024 RM0.114897 RM0.11323 RM0.116496 RM0.115205 RM44,763 -
May-04 2024 RM0.115266 RM0.115257 RM0.120819 RM0.120819 RM142,940 -
May-03 2024 RM0.120478 RM0.116397 RM0.121043 RM0.119486 RM136,082 -
May-02 2024 RM0.119699 RM0.115231 RM0.119699 RM0.117207 RM94,474 -
May-01 2024 RM0.117691 RM0.109653 RM0.117795 RM0.117795 RM43,372 -
Apr-30 2024 RM0.117203 RM0.113614 RM0.123772 RM0.122908 RM36,927 -
Apr-29 2024 RM0.12338 RM0.121024 RM0.126059 RM0.125677 RM38,115 -
Apr-28 2024 RM0.125936 RM0.125936 RM0.130183 RM0.12887 RM56,689 -
Apr-27 2024 RM0.128839 RM0.127779 RM0.131399 RM0.131358 RM43,982 -
Apr-26 2024 RM0.130538 RM0.130538 RM0.133387 RM0.133025 RM94,255 -
Apr-25 2024 RM0.132929 RM0.128999 RM0.133602 RM0.131429 RM128,102 -

Historical and market price analysis of AshSwap (ASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 555 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.