Cap Mercado NZ$4.22T
2.79%
Volumen 24h NZ$180.27B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.045777 | NZ$0.0454 | NZ$0.046687 | NZ$0.046672 | NZ$15,627 | - |
Apr-26 2024 | NZ$0.046381 | NZ$0.046381 | NZ$0.047393 | NZ$0.047264 | NZ$33,489 | - |
Apr-25 2024 | NZ$0.04723 | NZ$0.045834 | NZ$0.047469 | NZ$0.046697 | NZ$45,515 | - |
Apr-24 2024 | NZ$0.046603 | NZ$0.046603 | NZ$0.050662 | NZ$0.049528 | NZ$19,423 | - |
Apr-23 2024 | NZ$0.049324 | NZ$0.0493 | NZ$0.0505 | NZ$0.050141 | NZ$17,551 | - |
Apr-22 2024 | NZ$0.050198 | NZ$0.048191 | NZ$0.050198 | NZ$0.048191 | NZ$17,142 | - |
Apr-21 2024 | NZ$0.048159 | NZ$0.047649 | NZ$0.049901 | NZ$0.049487 | NZ$26,533 | - |
Apr-20 2024 | NZ$0.049659 | NZ$0.044952 | NZ$0.0506 | NZ$0.045447 | NZ$40,531 | - |
Apr-19 2024 | NZ$0.04514 | NZ$0.042048 | NZ$0.045807 | NZ$0.044327 | NZ$58,104 | - |
Apr-18 2024 | NZ$0.044569 | NZ$0.043166 | NZ$0.044782 | NZ$0.043431 | NZ$27,810 | - |
Apr-17 2024 | NZ$0.043776 | NZ$0.042684 | NZ$0.044759 | NZ$0.044031 | NZ$29,338 | - |
Apr-16 2024 | NZ$0.044375 | NZ$0.042345 | NZ$0.044603 | NZ$0.043579 | NZ$27,225 | - |
Apr-15 2024 | NZ$0.04405 | NZ$0.043224 | NZ$0.047156 | NZ$0.045091 | NZ$23,488 | - |
Apr-14 2024 | NZ$0.045296 | NZ$0.040669 | NZ$0.045296 | NZ$0.042087 | NZ$45,348 | - |
Apr-13 2024 | NZ$0.041711 | NZ$0.038591 | NZ$0.048375 | NZ$0.048165 | NZ$78,155 | - |
Análisis de precios históricos y de mercado de AshSwap (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 543 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.