Cap Mercado £1.98T
-0.07%
Volumen 24h £90.48B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.022057 | £0.022057 | £0.022539 | £0.022477 | £15,927 | - |
Apr-25 2024 | £0.022461 | £0.021797 | £0.022575 | £0.022208 | £21,646 | - |
Apr-24 2024 | £0.022163 | £0.022163 | £0.024093 | £0.023554 | £9,237 | - |
Apr-23 2024 | £0.023457 | £0.023445 | £0.024016 | £0.023845 | £8,347 | - |
Apr-22 2024 | £0.023873 | £0.022918 | £0.023873 | £0.022918 | £8,152 | - |
Apr-21 2024 | £0.022903 | £0.02266 | £0.023732 | £0.023535 | £12,619 | - |
Apr-20 2024 | £0.023616 | £0.021378 | £0.024064 | £0.021613 | £19,276 | - |
Apr-19 2024 | £0.021467 | £0.019997 | £0.021785 | £0.021081 | £27,633 | - |
Apr-18 2024 | £0.021196 | £0.020529 | £0.021297 | £0.020654 | £13,226 | - |
Apr-17 2024 | £0.020819 | £0.020299 | £0.021286 | £0.02094 | £13,952 | - |
Apr-16 2024 | £0.021104 | £0.020138 | £0.021212 | £0.020725 | £12,948 | - |
Apr-15 2024 | £0.020949 | £0.020556 | £0.022426 | £0.021444 | £11,170 | - |
Apr-14 2024 | £0.021541 | £0.019341 | £0.021541 | £0.020015 | £21,566 | - |
Apr-13 2024 | £0.019836 | £0.018353 | £0.023006 | £0.022906 | £37,168 | - |
Apr-12 2024 | £0.022772 | £0.022349 | £0.026918 | £0.026797 | £38,062 | - |
Análisis de precios históricos y de mercado de AshSwap (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 542 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.