時価総額 NZ$3.94T
-0.05%
ボリューム24h NZ$122.29B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.035644 | NZ$0.035589 | NZ$0.036127 | NZ$0.035927 | NZ$29,041 | - |
May-10 2024 | NZ$0.035945 | NZ$0.035945 | NZ$0.038013 | NZ$0.037676 | NZ$25,548 | - |
May-09 2024 | NZ$0.037498 | NZ$0.036291 | NZ$0.038067 | NZ$0.038067 | NZ$51,978 | - |
May-08 2024 | NZ$0.03814 | NZ$0.036774 | NZ$0.03855 | NZ$0.037503 | NZ$33,305 | - |
May-07 2024 | NZ$0.037503 | NZ$0.037503 | NZ$0.03883 | NZ$0.038482 | NZ$48,284 | - |
May-06 2024 | NZ$0.038693 | NZ$0.038693 | NZ$0.041749 | NZ$0.04033 | NZ$62,216 | - |
May-05 2024 | NZ$0.040277 | NZ$0.039693 | NZ$0.040838 | NZ$0.040385 | NZ$15,692 | - |
May-04 2024 | NZ$0.040407 | NZ$0.040403 | NZ$0.042353 | NZ$0.042353 | NZ$50,108 | - |
May-03 2024 | NZ$0.042234 | NZ$0.040803 | NZ$0.042432 | NZ$0.041886 | NZ$47,704 | - |
May-02 2024 | NZ$0.041961 | NZ$0.040394 | NZ$0.041961 | NZ$0.041087 | NZ$33,118 | - |
May-01 2024 | NZ$0.041257 | NZ$0.038439 | NZ$0.041293 | NZ$0.041293 | NZ$15,204 | - |
Apr-30 2024 | NZ$0.041086 | NZ$0.039827 | NZ$0.043388 | NZ$0.043085 | NZ$12,945 | - |
Apr-29 2024 | NZ$0.043251 | NZ$0.042425 | NZ$0.04419 | NZ$0.044056 | NZ$13,361 | - |
Apr-28 2024 | NZ$0.044147 | NZ$0.044147 | NZ$0.045636 | NZ$0.045176 | NZ$19,872 | - |
Apr-27 2024 | NZ$0.045165 | NZ$0.044793 | NZ$0.046062 | NZ$0.046048 | NZ$15,418 | - |
AshSwap(ASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、557日間分析、02-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.