時価総額 €2.20T
-3.53%
ボリューム24h €113.91B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.020074 | €0.020074 | €0.021228 | €0.02104 | €14,267 | - |
May-09 2024 | €0.020941 | €0.020267 | €0.021259 | €0.021259 | €29,027 | - |
May-08 2024 | €0.0213 | €0.020537 | €0.021528 | €0.020944 | €18,600 | - |
May-07 2024 | €0.020944 | €0.020944 | €0.021685 | €0.02149 | €26,965 | - |
May-06 2024 | €0.021608 | €0.021608 | €0.023315 | €0.022522 | €34,745 | - |
May-05 2024 | €0.022493 | €0.022166 | €0.022806 | €0.022553 | €8,763 | - |
May-04 2024 | €0.022565 | €0.022563 | €0.023652 | €0.023652 | €27,983 | - |
May-03 2024 | €0.023585 | €0.022787 | €0.023696 | €0.023391 | €26,641 | - |
May-02 2024 | €0.023433 | €0.022558 | €0.023433 | €0.022945 | €18,495 | - |
May-01 2024 | €0.02304 | €0.021466 | €0.02306 | €0.02306 | €8,491 | - |
Apr-30 2024 | €0.022944 | €0.022242 | €0.02423 | €0.024061 | €7,229 | - |
Apr-29 2024 | €0.024154 | €0.023692 | €0.024678 | €0.024603 | €7,462 | - |
Apr-28 2024 | €0.024654 | €0.024654 | €0.025485 | €0.025228 | €11,098 | - |
Apr-27 2024 | €0.025222 | €0.025015 | €0.025724 | €0.025716 | €8,610 | - |
Apr-26 2024 | €0.025555 | €0.025555 | €0.026113 | €0.026042 | €18,452 | - |
AshSwap(ASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、556日間分析、02-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.