Market Cap R45.46T 4.46%
Volume 24h R2.74T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.609782 R0.609782 R0.609782 R0.609782 - -
Jul-06 2022 R0.609782 R0.609782 R0.609782 R0.609782 - -
Jul-05 2022 R0.609782 R0.609782 R0.609782 R0.609782 - -
Jul-04 2022 R0.609782 R0.609782 R0.609782 R0.609782 - -
Jul-03 2022 R0.609782 R0.609782 R0.609782 R0.609782 - -
Jul-02 2022 R0.609782 R0.609782 R0.609782 R0.609782 - -
Jul-01 2022 R0.609782 R0.609767 R0.636985 R0.620758 - -
Jun-30 2022 R0.620571 R0.609078 R0.651871 R0.645829 R11 -
Jun-29 2022 R0.646129 R0.64503 R0.734238 R0.73184 R12 -
Jun-28 2022 R0.73184 R0.680851 R0.733225 R0.71389 R12 -
Jun-27 2022 R0.713874 R0.706492 R0.76117 R0.743969 R3 -
Jun-26 2022 R0.744031 R0.731271 R0.79382 R0.79382 - -
Jun-25 2022 R0.79382 R0.769711 R0.807906 R0.780226 - -
Jun-24 2022 R0.780771 R0.707567 R0.787912 R0.712679 R22 -
Jun-23 2022 R0.712682 R0.659655 R0.713949 R0.660323 R35 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 134 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.