Market Cap RM11.47T 3.88%
Volume 24h RM683.53B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.15616 RM0.15616 RM0.15616 RM0.15616 - -
Jul-06 2022 RM0.15616 RM0.15616 RM0.15616 RM0.15616 - -
Jul-05 2022 RM0.15616 RM0.15616 RM0.15616 RM0.15616 - -
Jul-04 2022 RM0.15616 RM0.15616 RM0.15616 RM0.15616 - -
Jul-03 2022 RM0.15616 RM0.15616 RM0.15616 RM0.15616 - -
Jul-02 2022 RM0.15616 RM0.15616 RM0.15616 RM0.15616 - -
Jul-01 2022 RM0.15616 RM0.156156 RM0.163126 RM0.158971 - -
Jun-30 2022 RM0.158923 RM0.155979 RM0.166938 RM0.165391 RM3 -
Jun-29 2022 RM0.165468 RM0.165186 RM0.188032 RM0.187418 RM3 -
Jun-28 2022 RM0.187418 RM0.17436 RM0.187772 RM0.182821 RM3 -
Jun-27 2022 RM0.182817 RM0.180926 RM0.194929 RM0.190524 RM1 -
Jun-26 2022 RM0.19054 RM0.187272 RM0.20329 RM0.20329 - -
Jun-25 2022 RM0.20329 RM0.197116 RM0.206898 RM0.199809 - -
Jun-24 2022 RM0.199949 RM0.181202 RM0.201777 RM0.182511 RM6 -
Jun-23 2022 RM0.182511 RM0.168932 RM0.182836 RM0.169103 RM9 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.