Market Cap NZ$4.08T 4.57%
Volume 24h NZ$248.99B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.054794 NZ$0.054794 NZ$0.054794 NZ$0.054794 - -
Jul-06 2022 NZ$0.054794 NZ$0.054794 NZ$0.054794 NZ$0.054794 - -
Jul-05 2022 NZ$0.054794 NZ$0.054794 NZ$0.054794 NZ$0.054794 - -
Jul-04 2022 NZ$0.054794 NZ$0.054794 NZ$0.054794 NZ$0.054794 - -
Jul-03 2022 NZ$0.054794 NZ$0.054794 NZ$0.054794 NZ$0.054794 - -
Jul-02 2022 NZ$0.054794 NZ$0.054794 NZ$0.054794 NZ$0.054794 - -
Jul-01 2022 NZ$0.054794 NZ$0.054793 NZ$0.057238 NZ$0.05578 - -
Jun-30 2022 NZ$0.055763 NZ$0.054731 NZ$0.058576 NZ$0.058033 NZ$1 -
Jun-29 2022 NZ$0.05806 NZ$0.057961 NZ$0.065977 NZ$0.065762 NZ$1 -
Jun-28 2022 NZ$0.065762 NZ$0.06118 NZ$0.065886 NZ$0.064149 NZ$1 -
Jun-27 2022 NZ$0.064148 NZ$0.063484 NZ$0.068398 NZ$0.066852 NZ$0 -
Jun-26 2022 NZ$0.066857 NZ$0.065711 NZ$0.071331 NZ$0.071331 - -
Jun-25 2022 NZ$0.071331 NZ$0.069165 NZ$0.072597 NZ$0.07011 - -
Jun-24 2022 NZ$0.070159 NZ$0.063581 NZ$0.0708 NZ$0.06404 NZ$2 -
Jun-23 2022 NZ$0.06404 NZ$0.059276 NZ$0.064154 NZ$0.059336 NZ$3 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 134 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.