Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-07 2022 Tk3.6143 Tk3.6143 Tk3.6143 Tk3.6143 - -
Jul-06 2022 Tk3.6143 Tk3.6143 Tk3.6143 Tk3.6143 - -
Jul-05 2022 Tk3.6143 Tk3.6143 Tk3.6143 Tk3.6143 - -
Jul-04 2022 Tk3.6143 Tk3.6143 Tk3.6143 Tk3.6143 - -
Jul-03 2022 Tk3.6143 Tk3.6143 Tk3.6143 Tk3.6143 - -
Jul-02 2022 Tk3.6143 Tk3.6143 Tk3.6143 Tk3.6143 - -
Jul-01 2022 Tk3.6143 Tk3.6142 Tk3.7755 Tk3.6794 - -
Jun-30 2022 Tk3.6783 Tk3.6101 Tk3.8638 Tk3.8280 Tk65 -
Jun-29 2022 Tk3.8297 Tk3.8232 Tk4.3520 Tk4.3378 Tk71 -
Jun-28 2022 Tk4.3378 Tk4.0356 Tk4.3460 Tk4.2314 Tk70 -
Jun-27 2022 Tk4.2313 Tk4.1875 Tk4.5116 Tk4.4097 Tk15 -
Jun-26 2022 Tk4.4100 Tk4.3344 Tk4.7052 Tk4.7052 - -
Jun-25 2022 Tk4.7052 Tk4.5623 Tk4.7886 Tk4.6246 - -
Jun-24 2022 Tk4.6278 Tk4.1939 Tk4.6701 Tk4.2242 Tk129 -
Jun-23 2022 Tk4.2242 Tk3.9099 Tk4.2317 Tk3.9139 Tk206 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.