Market Cap CN¥17.49T 4.14%
Volume 24h CN¥1.05T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.238414 CN¥0.238414 CN¥0.238414 CN¥0.238414 - -
Jul-06 2022 CN¥0.238414 CN¥0.238414 CN¥0.238414 CN¥0.238414 - -
Jul-05 2022 CN¥0.238414 CN¥0.238414 CN¥0.238414 CN¥0.238414 - -
Jul-04 2022 CN¥0.238414 CN¥0.238414 CN¥0.238414 CN¥0.238414 - -
Jul-03 2022 CN¥0.238414 CN¥0.238414 CN¥0.238414 CN¥0.238414 - -
Jul-02 2022 CN¥0.238414 CN¥0.238414 CN¥0.238414 CN¥0.238414 - -
Jul-01 2022 CN¥0.238414 CN¥0.238408 CN¥0.24905 CN¥0.242706 - -
Jun-30 2022 CN¥0.242632 CN¥0.238139 CN¥0.25487 CN¥0.252508 CN¥4 -
Jun-29 2022 CN¥0.252625 CN¥0.252195 CN¥0.287074 CN¥0.286136 CN¥5 -
Jun-28 2022 CN¥0.286136 CN¥0.266201 CN¥0.286678 CN¥0.279119 CN¥5 -
Jun-27 2022 CN¥0.279112 CN¥0.276226 CN¥0.297604 CN¥0.290879 CN¥1 -
Jun-26 2022 CN¥0.290903 CN¥0.285914 CN¥0.31037 CN¥0.31037 - -
Jun-25 2022 CN¥0.31037 CN¥0.300944 CN¥0.315877 CN¥0.305055 - -
Jun-24 2022 CN¥0.305268 CN¥0.276646 CN¥0.30806 CN¥0.278645 CN¥9 -
Jun-23 2022 CN¥0.278646 CN¥0.257914 CN¥0.279142 CN¥0.258175 CN¥14 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.