Market Cap CHF2.19T 3.32%
Volume 24h CHF131.55B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.029827 CHF0.029827 CHF0.029827 CHF0.029827 - -
Jul-06 2022 CHF0.029827 CHF0.029827 CHF0.029827 CHF0.029827 - -
Jul-05 2022 CHF0.029827 CHF0.029827 CHF0.029827 CHF0.029827 - -
Jul-04 2022 CHF0.029827 CHF0.029827 CHF0.029827 CHF0.029827 - -
Jul-03 2022 CHF0.029827 CHF0.029827 CHF0.029827 CHF0.029827 - -
Jul-02 2022 CHF0.029827 CHF0.029827 CHF0.029827 CHF0.029827 - -
Jul-01 2022 CHF0.029827 CHF0.029826 CHF0.031158 CHF0.030364 - -
Jun-30 2022 CHF0.030355 CHF0.029793 CHF0.031886 CHF0.03159 CHF1 -
Jun-29 2022 CHF0.031605 CHF0.031551 CHF0.035915 CHF0.035798 CHF1 -
Jun-28 2022 CHF0.035798 CHF0.033303 CHF0.035865 CHF0.03492 CHF1 -
Jun-27 2022 CHF0.034919 CHF0.034558 CHF0.037232 CHF0.036391 CHF0 -
Jun-26 2022 CHF0.036394 CHF0.03577 CHF0.038829 CHF0.038829 - -
Jun-25 2022 CHF0.038829 CHF0.03765 CHF0.039518 CHF0.038164 - -
Jun-24 2022 CHF0.038191 CHF0.03461 CHF0.03854 CHF0.03486 CHF1 -
Jun-23 2022 CHF0.03486 CHF0.032267 CHF0.034922 CHF0.032299 CHF2 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.