Market Cap HK$18.87T 4.14%
Volume 24h HK$1.13T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.257356 HK$0.257356 HK$0.257356 HK$0.257356 - -
Jul-06 2022 HK$0.257356 HK$0.257356 HK$0.257356 HK$0.257356 - -
Jul-05 2022 HK$0.257356 HK$0.257356 HK$0.257356 HK$0.257356 - -
Jul-04 2022 HK$0.257356 HK$0.257356 HK$0.257356 HK$0.257356 - -
Jul-03 2022 HK$0.257356 HK$0.257356 HK$0.257356 HK$0.257356 - -
Jul-02 2022 HK$0.257356 HK$0.257356 HK$0.257356 HK$0.257356 - -
Jul-01 2022 HK$0.257356 HK$0.25735 HK$0.268837 HK$0.261988 - -
Jun-30 2022 HK$0.261909 HK$0.257059 HK$0.275119 HK$0.272569 HK$5 -
Jun-29 2022 HK$0.272696 HK$0.272232 HK$0.309882 HK$0.30887 HK$5 -
Jun-28 2022 HK$0.30887 HK$0.28735 HK$0.309454 HK$0.301294 HK$5 -
Jun-27 2022 HK$0.301288 HK$0.298172 HK$0.321248 HK$0.313989 HK$1 -
Jun-26 2022 HK$0.314015 HK$0.30863 HK$0.335028 HK$0.335028 - -
Jun-25 2022 HK$0.335028 HK$0.324853 HK$0.340973 HK$0.329291 - -
Jun-24 2022 HK$0.329521 HK$0.298625 HK$0.332535 HK$0.300783 HK$9 -
Jun-23 2022 HK$0.300784 HK$0.278405 HK$0.301319 HK$0.278687 HK$15 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.