Market Cap zł9.68T 3.71%
Volume 24h zł583.86B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 13 Seconds ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.1325 zł0.1325 zł0.1325 zł0.1325 - -
Jul-06 2022 zł0.1325 zł0.1325 zł0.1325 zł0.1325 - -
Jul-05 2022 zł0.1325 zł0.1325 zł0.1325 zł0.1325 - -
Jul-04 2022 zł0.1325 zł0.1325 zł0.1325 zł0.1325 - -
Jul-03 2022 zł0.1325 zł0.1325 zł0.1325 zł0.1325 - -
Jul-02 2022 zł0.1325 zł0.1325 zł0.1325 zł0.1325 - -
Jul-01 2022 zł0.1325 zł0.132496 zł0.13841 zł0.134885 - -
Jun-30 2022 zł0.134844 zł0.132347 zł0.141645 zł0.140332 zł2 -
Jun-29 2022 zł0.140397 zł0.140159 zł0.159543 zł0.159021 zł3 -
Jun-28 2022 zł0.159021 zł0.147942 zł0.159322 zł0.155121 zł3 -
Jun-27 2022 zł0.155118 zł0.153514 zł0.165395 zł0.161657 zł1 -
Jun-26 2022 zł0.16167 zł0.158898 zł0.172489 zł0.172489 - -
Jun-25 2022 zł0.172489 zł0.167251 zł0.17555 zł0.169535 - -
Jun-24 2022 zł0.169654 zł0.153747 zł0.171205 zł0.154858 zł5 -
Jun-23 2022 zł0.154859 zł0.143336 zł0.155134 zł0.143482 zł8 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.