Market Cap Bs.89.71T 4.86%
Volume 24h Bs.5.46T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.1.2013 Bs.1.2013 Bs.1.2013 Bs.1.2013 - -
Jul-06 2022 Bs.1.2013 Bs.1.2013 Bs.1.2013 Bs.1.2013 - -
Jul-05 2022 Bs.1.2013 Bs.1.2013 Bs.1.2013 Bs.1.2013 - -
Jul-04 2022 Bs.1.2013 Bs.1.2013 Bs.1.2013 Bs.1.2013 - -
Jul-03 2022 Bs.1.2013 Bs.1.2013 Bs.1.2013 Bs.1.2013 - -
Jul-02 2022 Bs.1.2013 Bs.1.2013 Bs.1.2013 Bs.1.2013 - -
Jul-01 2022 Bs.1.2013 Bs.1.2012 Bs.1.2548 Bs.1.2229 - -
Jun-30 2022 Bs.1.2225 Bs.1.1999 Bs.1.2842 Bs.1.2723 Bs.22 -
Jun-29 2022 Bs.1.2729 Bs.1.2707 Bs.1.4464 Bs.1.4417 Bs.24 -
Jun-28 2022 Bs.1.4417 Bs.1.3413 Bs.1.4444 Bs.1.4064 Bs.23 -
Jun-27 2022 Bs.1.4063 Bs.1.3918 Bs.1.4995 Bs.1.4656 Bs.5 -
Jun-26 2022 Bs.1.4657 Bs.1.4406 Bs.1.5638 Bs.1.5638 - -
Jun-25 2022 Bs.1.5638 Bs.1.5163 Bs.1.5916 Bs.1.5370 - -
Jun-24 2022 Bs.1.5381 Bs.1.3939 Bs.1.5522 Bs.1.4040 Bs.43 -
Jun-23 2022 Bs.1.4040 Bs.1.2995 Bs.1.4065 Bs.1.3008 Bs.69 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.