Market Cap AU$3.65T 4.14%
Volume 24h AU$219.00B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.049809 AU$0.049809 AU$0.049809 AU$0.049809 - -
Jul-06 2022 AU$0.049809 AU$0.049809 AU$0.049809 AU$0.049809 - -
Jul-05 2022 AU$0.049809 AU$0.049809 AU$0.049809 AU$0.049809 - -
Jul-04 2022 AU$0.049809 AU$0.049809 AU$0.049809 AU$0.049809 - -
Jul-03 2022 AU$0.049809 AU$0.049809 AU$0.049809 AU$0.049809 - -
Jul-02 2022 AU$0.049809 AU$0.049809 AU$0.049809 AU$0.049809 - -
Jul-01 2022 AU$0.049809 AU$0.049807 AU$0.052031 AU$0.050705 - -
Jun-30 2022 AU$0.05069 AU$0.049751 AU$0.053247 AU$0.052753 AU$1 -
Jun-29 2022 AU$0.052778 AU$0.052688 AU$0.059975 AU$0.059779 AU$1 -
Jun-28 2022 AU$0.059779 AU$0.055614 AU$0.059892 AU$0.058313 AU$1 -
Jun-27 2022 AU$0.058311 AU$0.057708 AU$0.062175 AU$0.06077 AU$0 -
Jun-26 2022 AU$0.060775 AU$0.059732 AU$0.064842 AU$0.064842 - -
Jun-25 2022 AU$0.064842 AU$0.062872 AU$0.065992 AU$0.063731 - -
Jun-24 2022 AU$0.063776 AU$0.057796 AU$0.064359 AU$0.058214 AU$2 -
Jun-23 2022 AU$0.058214 AU$0.053883 AU$0.058317 AU$0.053937 AU$3 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 134 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.