Market Cap MX$41.69T 5%
Volume 24h MX$2.53T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.559159 MX$0.559159 MX$0.559159 MX$0.559159 - -
Jul-06 2022 MX$0.559159 MX$0.559159 MX$0.559159 MX$0.559159 - -
Jul-05 2022 MX$0.559159 MX$0.559159 MX$0.559159 MX$0.559159 - -
Jul-04 2022 MX$0.559159 MX$0.559159 MX$0.559159 MX$0.559159 - -
Jul-03 2022 MX$0.559159 MX$0.559159 MX$0.559159 MX$0.559159 - -
Jul-02 2022 MX$0.559159 MX$0.559159 MX$0.559159 MX$0.559159 - -
Jul-01 2022 MX$0.559159 MX$0.559145 MX$0.584103 MX$0.569224 - -
Jun-30 2022 MX$0.569051 MX$0.558513 MX$0.597753 MX$0.592213 MX$10 -
Jun-29 2022 MX$0.592488 MX$0.59148 MX$0.673283 MX$0.671083 MX$11 -
Jun-28 2022 MX$0.671083 MX$0.624328 MX$0.672353 MX$0.654624 MX$11 -
Jun-27 2022 MX$0.654609 MX$0.64784 MX$0.697978 MX$0.682205 MX$2 -
Jun-26 2022 MX$0.682262 MX$0.670561 MX$0.727918 MX$0.727918 - -
Jun-25 2022 MX$0.727918 MX$0.705811 MX$0.740834 MX$0.715452 - -
Jun-24 2022 MX$0.715952 MX$0.648825 MX$0.7225 MX$0.653513 MX$20 -
Jun-23 2022 MX$0.653515 MX$0.604891 MX$0.654678 MX$0.605504 MX$32 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 134 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.