Market Cap CA$3.36T 4.7%
Volume 24h CA$205.42B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
ASHARE ASHARE

ASHARE (ASHARE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.045027 CA$0.045027 CA$0.045027 CA$0.045027 - -
Jul-06 2022 CA$0.045027 CA$0.045027 CA$0.045027 CA$0.045027 - -
Jul-05 2022 CA$0.045027 CA$0.045027 CA$0.045027 CA$0.045027 - -
Jul-04 2022 CA$0.045027 CA$0.045027 CA$0.045027 CA$0.045027 - -
Jul-03 2022 CA$0.045027 CA$0.045027 CA$0.045027 CA$0.045027 - -
Jul-02 2022 CA$0.045027 CA$0.045027 CA$0.045027 CA$0.045027 - -
Jul-01 2022 CA$0.045027 CA$0.045026 CA$0.047036 CA$0.045838 - -
Jun-30 2022 CA$0.045824 CA$0.044975 CA$0.048135 CA$0.047689 CA$1 -
Jun-29 2022 CA$0.047711 CA$0.04763 CA$0.054218 CA$0.05404 CA$1 -
Jun-28 2022 CA$0.05404 CA$0.050275 CA$0.054143 CA$0.052715 CA$1 -
Jun-27 2022 CA$0.052714 CA$0.052169 CA$0.056206 CA$0.054936 CA$0 -
Jun-26 2022 CA$0.054941 CA$0.053998 CA$0.058617 CA$0.058617 - -
Jun-25 2022 CA$0.058617 CA$0.056837 CA$0.059657 CA$0.057613 - -
Jun-24 2022 CA$0.057654 CA$0.052248 CA$0.058181 CA$0.052625 CA$2 -
Jun-23 2022 CA$0.052626 CA$0.04871 CA$0.052719 CA$0.048759 CA$3 -

Historical and market price analysis of ASHARE (ASHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 134 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.