Market Cap NZ$3.83T -2.87%
Volume 24h NZ$358.60B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 1 Seconds ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2023 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 - -
Oct-22 2023 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 - -
Oct-21 2023 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 - -
Oct-20 2023 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 - -
Oct-19 2023 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 - -
Oct-18 2023 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 - -
Oct-17 2023 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 NZ$0.0000002782 - -
Oct-16 2023 NZ$0.0000002782 NZ$0.0000002781 NZ$0.0000002805 NZ$0.0000002805 NZ$6 -
Oct-15 2023 NZ$0.0000002805 NZ$0.0000002805 NZ$0.0000002809 NZ$0.0000002809 NZ$2 -
Oct-14 2023 NZ$0.0000002809 NZ$0.0000002808 NZ$0.0000002834 NZ$0.0000002834 NZ$8 -
Oct-13 2023 NZ$0.0000002834 NZ$0.0000002834 NZ$0.0000002835 NZ$0.0000002834 - -
Oct-12 2023 NZ$0.0000002835 NZ$0.0000002835 NZ$0.0000002849 NZ$0.0000002849 NZ$1 -
Oct-11 2023 NZ$0.0000002849 NZ$0.0000002849 NZ$0.0000002851 NZ$0.0000002849 - -
Oct-10 2023 NZ$0.0000002849 NZ$0.0000002849 NZ$0.0000002878 NZ$0.0000002878 NZ$8 -
Oct-09 2023 NZ$0.0000002879 NZ$0.0000002876 NZ$0.0000002879 NZ$0.0000002876 NZ$1 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68557 NZD.