Market Cap R42.87T -0.63%
Volume 24h R3.92T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2023 R0.0000030683 R0.0000030683 R0.0000030683 R0.0000030683 - -
Oct-22 2023 R0.0000030683 R0.0000030683 R0.0000030683 R0.0000030683 - -
Oct-21 2023 R0.0000030683 R0.0000030683 R0.0000030683 R0.0000030683 - -
Oct-20 2023 R0.0000030683 R0.0000030683 R0.0000030683 R0.0000030683 - -
Oct-19 2023 R0.0000030683 R0.0000030683 R0.0000030683 R0.0000030683 - -
Oct-18 2023 R0.0000030683 R0.0000030683 R0.0000030683 R0.0000030683 - -
Oct-17 2023 R0.0000030683 R0.0000030683 R0.0000030687 R0.0000030687 - -
Oct-16 2023 R0.0000030685 R0.0000030679 R0.0000030945 R0.0000030943 R69 -
Oct-15 2023 R0.0000030936 R0.0000030936 R0.0000030986 R0.000003098 R19 -
Oct-14 2023 R0.0000030981 R0.0000030977 R0.0000031267 R0.0000031267 R84 -
Oct-13 2023 R0.0000031267 R0.0000031264 R0.0000031272 R0.0000031267 - -
Oct-12 2023 R0.0000031272 R0.0000031269 R0.0000031427 R0.0000031427 R16 -
Oct-11 2023 R0.0000031427 R0.0000031427 R0.0000031447 R0.0000031429 - -
Oct-10 2023 R0.000003143 R0.0000031429 R0.0000031749 R0.0000031749 R89 -
Oct-09 2023 R0.0000031754 R0.000003172 R0.0000031754 R0.000003172 R7 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 372 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.