Market Cap CN¥16.83T 3.58%
Volume 24h CN¥1.30T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2023 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 - -
Oct-22 2023 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 - -
Oct-21 2023 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 - -
Oct-20 2023 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 - -
Oct-19 2023 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 - -
Oct-18 2023 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 CN¥0.0000011948 - -
Oct-17 2023 CN¥0.0000011948 CN¥0.0000011948 CN¥0.000001195 CN¥0.000001195 - -
Oct-16 2023 CN¥0.0000011949 CN¥0.0000011947 CN¥0.000001205 CN¥0.0000012049 CN¥27 -
Oct-15 2023 CN¥0.0000012047 CN¥0.0000012047 CN¥0.0000012066 CN¥0.0000012064 CN¥7 -
Oct-14 2023 CN¥0.0000012064 CN¥0.0000012063 CN¥0.0000012175 CN¥0.0000012175 CN¥33 -
Oct-13 2023 CN¥0.0000012175 CN¥0.0000012174 CN¥0.0000012177 CN¥0.0000012175 - -
Oct-12 2023 CN¥0.0000012177 CN¥0.0000012176 CN¥0.0000012238 CN¥0.0000012238 CN¥6 -
Oct-11 2023 CN¥0.0000012238 CN¥0.0000012238 CN¥0.0000012245 CN¥0.0000012239 - -
Oct-10 2023 CN¥0.0000012239 CN¥0.0000012239 CN¥0.0000012363 CN¥0.0000012363 CN¥34 -
Oct-09 2023 CN¥0.0000012365 CN¥0.0000012352 CN¥0.0000012365 CN¥0.0000012352 CN¥3 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.