Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 9 Seconds ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2023 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 - -
Oct-22 2023 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 - -
Oct-21 2023 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 - -
Oct-20 2023 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 - -
Oct-19 2023 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 - -
Oct-18 2023 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060123 - -
Oct-17 2023 Bs.0.0000060123 Bs.0.0000060123 Bs.0.0000060131 Bs.0.0000060131 - -
Oct-16 2023 Bs.0.0000060127 Bs.0.0000060116 Bs.0.0000060637 Bs.0.0000060633 Bs.136 -
Oct-15 2023 Bs.0.000006062 Bs.0.000006062 Bs.0.0000060717 Bs.0.0000060706 Bs.37 -
Oct-14 2023 Bs.0.0000060707 Bs.0.00000607 Bs.0.0000061267 Bs.0.0000061267 Bs.165 -
Oct-13 2023 Bs.0.0000061267 Bs.0.0000061263 Bs.0.0000061277 Bs.0.0000061267 - -
Oct-12 2023 Bs.0.0000061278 Bs.0.0000061272 Bs.0.0000061581 Bs.0.0000061581 Bs.32 -
Oct-11 2023 Bs.0.0000061581 Bs.0.0000061581 Bs.0.000006162 Bs.0.0000061586 - -
Oct-10 2023 Bs.0.0000061587 Bs.0.0000061585 Bs.0.0000062212 Bs.0.0000062212 Bs.174 -
Oct-09 2023 Bs.0.0000062221 Bs.0.0000062155 Bs.0.0000062221 Bs.0.0000062155 Bs.13 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 372 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.