Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2023 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 - -
Oct-22 2023 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 - -
Oct-21 2023 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 - -
Oct-20 2023 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 - -
Oct-19 2023 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 - -
Oct-18 2023 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 HK$0.0000012912 - -
Oct-17 2023 HK$0.0000012912 HK$0.0000012912 HK$0.0000012913 HK$0.0000012913 - -
Oct-16 2023 HK$0.0000012913 HK$0.000001291 HK$0.0000013022 HK$0.0000013021 HK$29 -
Oct-15 2023 HK$0.0000013018 HK$0.0000013018 HK$0.0000013039 HK$0.0000013037 HK$8 -
Oct-14 2023 HK$0.0000013037 HK$0.0000013036 HK$0.0000013157 HK$0.0000013157 HK$35 -
Oct-13 2023 HK$0.0000013157 HK$0.0000013156 HK$0.0000013159 HK$0.0000013157 - -
Oct-12 2023 HK$0.000001316 HK$0.0000013158 HK$0.0000013225 HK$0.0000013225 HK$7 -
Oct-11 2023 HK$0.0000013225 HK$0.0000013225 HK$0.0000013233 HK$0.0000013226 - -
Oct-10 2023 HK$0.0000013226 HK$0.0000013226 HK$0.000001336 HK$0.000001336 HK$37 -
Oct-09 2023 HK$0.0000013362 HK$0.0000013348 HK$0.0000013362 HK$0.0000013348 HK$3 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.