Cap Mercado HK$18.13T
-5.66%
Volumen 24h HK$1.38T
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2023 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | - | - |
Oct-22 2023 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | - | - |
Oct-21 2023 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | - | - |
Oct-20 2023 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | - | - |
Oct-19 2023 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | - | - |
Oct-18 2023 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012914 | - | - |
Oct-17 2023 | HK$0.0000012914 | HK$0.0000012914 | HK$0.0000012916 | HK$0.0000012916 | - | - |
Oct-16 2023 | HK$0.0000012915 | HK$0.0000012912 | HK$0.0000013024 | HK$0.0000013023 | HK$29 | - |
Oct-15 2023 | HK$0.0000013021 | HK$0.0000013021 | HK$0.0000013042 | HK$0.0000013039 | HK$8 | - |
Oct-14 2023 | HK$0.0000013039 | HK$0.0000013038 | HK$0.000001316 | HK$0.000001316 | HK$35 | - |
Oct-13 2023 | HK$0.000001316 | HK$0.0000013159 | HK$0.0000013162 | HK$0.000001316 | - | - |
Oct-12 2023 | HK$0.0000013162 | HK$0.0000013161 | HK$0.0000013227 | HK$0.0000013227 | HK$7 | - |
Oct-11 2023 | HK$0.0000013227 | HK$0.0000013227 | HK$0.0000013235 | HK$0.0000013228 | - | - |
Oct-10 2023 | HK$0.0000013228 | HK$0.0000013228 | HK$0.0000013363 | HK$0.0000013363 | HK$37 | - |
Oct-09 2023 | HK$0.0000013365 | HK$0.000001335 | HK$0.0000013365 | HK$0.000001335 | HK$3 | - |
Análisis de precios históricos y de mercado de Asgard Games (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 372 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82455 HKD.