Cap Mercado €2.21T
-3.23%
Volumen 24h €142.78B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2023 | €0.0000001542 | €0.0000001542 | €0.0000001542 | €0.0000001542 | - | - |
Oct-22 2023 | €0.0000001542 | €0.0000001542 | €0.0000001542 | €0.0000001542 | - | - |
Oct-21 2023 | €0.0000001542 | €0.0000001542 | €0.0000001542 | €0.0000001542 | - | - |
Oct-20 2023 | €0.0000001542 | €0.0000001542 | €0.0000001542 | €0.0000001542 | - | - |
Oct-19 2023 | €0.0000001542 | €0.0000001542 | €0.0000001542 | €0.0000001542 | - | - |
Oct-18 2023 | €0.0000001542 | €0.0000001542 | €0.0000001542 | €0.0000001542 | - | - |
Oct-17 2023 | €0.0000001542 | €0.0000001542 | €0.0000001542 | €0.0000001542 | - | - |
Oct-16 2023 | €0.0000001542 | €0.0000001542 | €0.0000001555 | €0.0000001555 | €3 | - |
Oct-15 2023 | €0.0000001555 | €0.0000001555 | €0.0000001557 | €0.0000001557 | €1 | - |
Oct-14 2023 | €0.0000001557 | €0.0000001557 | €0.0000001571 | €0.0000001571 | €4 | - |
Oct-13 2023 | €0.0000001571 | €0.0000001571 | €0.0000001571 | €0.0000001571 | - | - |
Oct-12 2023 | €0.0000001572 | €0.0000001571 | €0.0000001579 | €0.0000001579 | €1 | - |
Oct-11 2023 | €0.0000001579 | €0.0000001579 | €0.000000158 | €0.0000001579 | - | - |
Oct-10 2023 | €0.0000001579 | €0.0000001579 | €0.0000001595 | €0.0000001595 | €4 | - |
Oct-09 2023 | €0.0000001596 | €0.0000001594 | €0.0000001596 | €0.0000001594 | €0 | - |
Análisis de precios históricos y de mercado de Asgard Games (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 372 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9345 EUR.