時価総額 €2.53T
8.22%
ボリューム24h €202.12B
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
硬貨
27.207
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-23 2023 | €0.0000001519 | €0.0000001519 | €0.0000001519 | €0.0000001519 | - | - |
Oct-22 2023 | €0.0000001519 | €0.0000001519 | €0.0000001519 | €0.0000001519 | - | - |
Oct-21 2023 | €0.0000001519 | €0.0000001519 | €0.0000001519 | €0.0000001519 | - | - |
Oct-20 2023 | €0.0000001519 | €0.0000001519 | €0.0000001519 | €0.0000001519 | - | - |
Oct-19 2023 | €0.0000001519 | €0.0000001519 | €0.0000001519 | €0.0000001519 | - | - |
Oct-18 2023 | €0.0000001519 | €0.0000001519 | €0.0000001519 | €0.0000001519 | - | - |
Oct-17 2023 | €0.0000001519 | €0.0000001519 | €0.000000152 | €0.000000152 | - | - |
Oct-16 2023 | €0.000000152 | €0.0000001519 | €0.0000001532 | €0.0000001532 | €3 | - |
Oct-15 2023 | €0.0000001532 | €0.0000001532 | €0.0000001534 | €0.0000001534 | €1 | - |
Oct-14 2023 | €0.0000001534 | €0.0000001534 | €0.0000001548 | €0.0000001548 | €4 | - |
Oct-13 2023 | €0.0000001548 | €0.0000001548 | €0.0000001549 | €0.0000001548 | - | - |
Oct-12 2023 | €0.0000001549 | €0.0000001548 | €0.0000001556 | €0.0000001556 | €1 | - |
Oct-11 2023 | €0.0000001556 | €0.0000001556 | €0.0000001557 | €0.0000001556 | - | - |
Oct-10 2023 | €0.0000001556 | €0.0000001556 | €0.0000001572 | €0.0000001572 | €4 | - |
Oct-09 2023 | €0.0000001572 | €0.0000001571 | €0.0000001572 | €0.0000001571 | €0 | - |
Asgard Games(ASG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、14-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92089 EUR.