Cap Mercado Rp37,833.78T
-5.36%
Volumen 24h Rp2,691.49T
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2023 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | - | - |
Oct-22 2023 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | - | - |
Oct-21 2023 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | - | - |
Oct-20 2023 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | - | - |
Oct-19 2023 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | - | - |
Oct-18 2023 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | Rp0.00268374 | - | - |
Oct-17 2023 | Rp0.00268374 | Rp0.00268374 | Rp0.00268409 | Rp0.00268409 | - | - |
Oct-16 2023 | Rp0.00268392 | Rp0.00268342 | Rp0.00270665 | Rp0.00270648 | Rp60,503 | - |
Oct-15 2023 | Rp0.0027059 | Rp0.0027059 | Rp0.00271025 | Rp0.00270976 | Rp16,624 | - |
Oct-14 2023 | Rp0.0027098 | Rp0.00270948 | Rp0.00273479 | Rp0.00273479 | Rp73,648 | - |
Oct-13 2023 | Rp0.00273479 | Rp0.0027346 | Rp0.00273523 | Rp0.00273481 | - | - |
Oct-12 2023 | Rp0.00273527 | Rp0.00273501 | Rp0.00274879 | Rp0.00274879 | Rp14,226 | - |
Oct-11 2023 | Rp0.00274879 | Rp0.00274879 | Rp0.00275055 | Rp0.00274902 | - | - |
Oct-10 2023 | Rp0.00274907 | Rp0.002749 | Rp0.00277696 | Rp0.00277696 | Rp77,475 | - |
Oct-09 2023 | Rp0.00277739 | Rp0.00277444 | Rp0.00277739 | Rp0.00277444 | Rp5,999 | - |
Análisis de precios históricos y de mercado de Asgard Games (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 372 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16260.1 IDR.