Market Cap Rp36,595.04T -4%
Volume 24h Rp3,429.51T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2023 Rp0.00267277 Rp0.00267277 Rp0.00267277 Rp0.00267277 - -
Oct-22 2023 Rp0.00267277 Rp0.00267277 Rp0.00267277 Rp0.00267277 - -
Oct-21 2023 Rp0.00267277 Rp0.00267277 Rp0.00267277 Rp0.00267277 - -
Oct-20 2023 Rp0.00267277 Rp0.00267277 Rp0.00267277 Rp0.00267277 - -
Oct-19 2023 Rp0.00267277 Rp0.00267277 Rp0.00267277 Rp0.00267277 - -
Oct-18 2023 Rp0.00267277 Rp0.00267277 Rp0.00267277 Rp0.00267277 - -
Oct-17 2023 Rp0.00267277 Rp0.00267277 Rp0.00267311 Rp0.00267311 - -
Oct-16 2023 Rp0.00267295 Rp0.00267244 Rp0.00269558 Rp0.00269541 Rp60,255 -
Oct-15 2023 Rp0.00269484 Rp0.00269484 Rp0.00269916 Rp0.00269868 Rp16,556 -
Oct-14 2023 Rp0.00269871 Rp0.0026984 Rp0.00272361 Rp0.00272361 Rp73,346 -
Oct-13 2023 Rp0.00272361 Rp0.00272342 Rp0.00272404 Rp0.00272362 - -
Oct-12 2023 Rp0.00272409 Rp0.00272383 Rp0.00273755 Rp0.00273755 Rp14,167 -
Oct-11 2023 Rp0.00273755 Rp0.00273755 Rp0.0027393 Rp0.00273778 - -
Oct-10 2023 Rp0.00273783 Rp0.00273776 Rp0.00276561 Rp0.00276561 Rp77,159 -
Oct-09 2023 Rp0.00276603 Rp0.00276309 Rp0.00276603 Rp0.00276309 Rp5,974 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.