Market Cap MX$39.21T -0.66%
Volume 24h MX$3.58T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 51 Seconds ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2023 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 - -
Oct-22 2023 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 - -
Oct-21 2023 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 - -
Oct-20 2023 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 - -
Oct-19 2023 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 - -
Oct-18 2023 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 MX$0.0000028054 - -
Oct-17 2023 MX$0.0000028054 MX$0.0000028054 MX$0.0000028058 MX$0.0000028058 - -
Oct-16 2023 MX$0.0000028056 MX$0.0000028051 MX$0.0000028294 MX$0.0000028292 MX$63 -
Oct-15 2023 MX$0.0000028286 MX$0.0000028286 MX$0.0000028331 MX$0.0000028326 MX$17 -
Oct-14 2023 MX$0.0000028327 MX$0.0000028323 MX$0.0000028588 MX$0.0000028588 MX$77 -
Oct-13 2023 MX$0.0000028588 MX$0.0000028586 MX$0.0000028593 MX$0.0000028588 - -
Oct-12 2023 MX$0.0000028593 MX$0.000002859 MX$0.0000028734 MX$0.0000028734 MX$15 -
Oct-11 2023 MX$0.0000028734 MX$0.0000028734 MX$0.0000028753 MX$0.0000028737 - -
Oct-10 2023 MX$0.0000028737 MX$0.0000028737 MX$0.0000029029 MX$0.0000029029 MX$81 -
Oct-09 2023 MX$0.0000029033 MX$0.0000029003 MX$0.0000029033 MX$0.0000029003 MX$6 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.