Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2023 AR$0.0001446 AR$0.0001446 AR$0.0001446 AR$0.0001446 - -
Oct-22 2023 AR$0.0001446 AR$0.0001446 AR$0.0001446 AR$0.0001446 - -
Oct-21 2023 AR$0.0001446 AR$0.0001446 AR$0.0001446 AR$0.0001446 - -
Oct-20 2023 AR$0.0001446 AR$0.0001446 AR$0.0001446 AR$0.0001446 - -
Oct-19 2023 AR$0.0001446 AR$0.0001446 AR$0.0001446 AR$0.0001446 - -
Oct-18 2023 AR$0.0001446 AR$0.0001446 AR$0.0001446 AR$0.0001446 - -
Oct-17 2023 AR$0.0001446 AR$0.0001446 AR$0.00014461 AR$0.00014461 - -
Oct-16 2023 AR$0.00014461 AR$0.00014458 AR$0.00014583 AR$0.00014582 AR$3,260 -
Oct-15 2023 AR$0.00014579 AR$0.00014579 AR$0.00014602 AR$0.000146 AR$896 -
Oct-14 2023 AR$0.000146 AR$0.00014598 AR$0.00014735 AR$0.00014735 AR$3,968 -
Oct-13 2023 AR$0.00014735 AR$0.00014734 AR$0.00014737 AR$0.00014735 - -
Oct-12 2023 AR$0.00014737 AR$0.00014736 AR$0.0001481 AR$0.0001481 AR$766 -
Oct-11 2023 AR$0.0001481 AR$0.0001481 AR$0.00014819 AR$0.00014811 - -
Oct-10 2023 AR$0.00014812 AR$0.00014811 AR$0.00014962 AR$0.00014962 AR$4,174 -
Oct-09 2023 AR$0.00014964 AR$0.00014948 AR$0.00014964 AR$0.00014948 AR$323 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 372 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.