Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Oct-22 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Oct-21 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Oct-20 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Oct-19 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Oct-18 2023 zł0.0000006677 zł0.0000006677 zł0.0000006677 zł0.0000006677 - -
Oct-17 2023 zł0.0000006677 zł0.0000006677 zł0.0000006678 zł0.0000006678 - -
Oct-16 2023 zł0.0000006677 zł0.0000006676 zł0.0000006734 zł0.0000006733 zł15 -
Oct-15 2023 zł0.0000006732 zł0.0000006732 zł0.0000006743 zł0.0000006742 zł4 -
Oct-14 2023 zł0.0000006742 zł0.0000006741 zł0.0000006804 zł0.0000006804 zł18 -
Oct-13 2023 zł0.0000006804 zł0.0000006803 zł0.0000006805 zł0.0000006804 - -
Oct-12 2023 zł0.0000006805 zł0.0000006804 zł0.0000006839 zł0.0000006839 zł4 -
Oct-11 2023 zł0.0000006839 zł0.0000006839 zł0.0000006843 zł0.0000006839 - -
Oct-10 2023 zł0.0000006839 zł0.0000006839 zł0.0000006909 zł0.0000006909 zł19 -
Oct-09 2023 zł0.000000691 zł0.0000006902 zł0.000000691 zł0.0000006902 zł1 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.