Market Cap CL$2,215.47T -0.63%
Volume 24h CL$202.71T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2023 CL$0.00015858 CL$0.00015858 CL$0.00015858 CL$0.00015858 - -
Oct-22 2023 CL$0.00015858 CL$0.00015858 CL$0.00015858 CL$0.00015858 - -
Oct-21 2023 CL$0.00015858 CL$0.00015858 CL$0.00015858 CL$0.00015858 - -
Oct-20 2023 CL$0.00015858 CL$0.00015858 CL$0.00015858 CL$0.00015858 - -
Oct-19 2023 CL$0.00015858 CL$0.00015858 CL$0.00015858 CL$0.00015858 - -
Oct-18 2023 CL$0.00015858 CL$0.00015858 CL$0.00015858 CL$0.00015858 - -
Oct-17 2023 CL$0.00015858 CL$0.00015858 CL$0.0001586 CL$0.0001586 - -
Oct-16 2023 CL$0.00015859 CL$0.00015856 CL$0.00015993 CL$0.00015992 CL$3,575 -
Oct-15 2023 CL$0.00015989 CL$0.00015989 CL$0.00016015 CL$0.00016012 CL$982 -
Oct-14 2023 CL$0.00016012 CL$0.0001601 CL$0.0001616 CL$0.0001616 CL$4,352 -
Oct-13 2023 CL$0.0001616 CL$0.00016158 CL$0.00016162 CL$0.0001616 - -
Oct-12 2023 CL$0.00016162 CL$0.00016161 CL$0.00016242 CL$0.00016242 CL$841 -
Oct-11 2023 CL$0.00016242 CL$0.00016242 CL$0.00016253 CL$0.00016244 - -
Oct-10 2023 CL$0.00016244 CL$0.00016244 CL$0.00016409 CL$0.00016409 CL$4,578 -
Oct-09 2023 CL$0.00016411 CL$0.00016394 CL$0.00016411 CL$0.00016394 CL$354 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 372 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.