Market Cap RM11.00T 2.89%
Volume 24h RM858.50B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 15 Seconds ago
Asgard Games ASG

Asgard Games (ASG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2023 RM0.0000007849 RM0.0000007849 RM0.0000007849 RM0.0000007849 - -
Oct-22 2023 RM0.0000007849 RM0.0000007849 RM0.0000007849 RM0.0000007849 - -
Oct-21 2023 RM0.0000007849 RM0.0000007849 RM0.0000007849 RM0.0000007849 - -
Oct-20 2023 RM0.0000007849 RM0.0000007849 RM0.0000007849 RM0.0000007849 - -
Oct-19 2023 RM0.0000007849 RM0.0000007849 RM0.0000007849 RM0.0000007849 - -
Oct-18 2023 RM0.0000007849 RM0.0000007849 RM0.0000007849 RM0.0000007849 - -
Oct-17 2023 RM0.0000007849 RM0.0000007849 RM0.000000785 RM0.000000785 - -
Oct-16 2023 RM0.000000785 RM0.0000007848 RM0.0000007916 RM0.0000007916 RM18 -
Oct-15 2023 RM0.0000007914 RM0.0000007914 RM0.0000007927 RM0.0000007925 RM5 -
Oct-14 2023 RM0.0000007925 RM0.0000007925 RM0.0000007999 RM0.0000007999 RM22 -
Oct-13 2023 RM0.0000007999 RM0.0000007998 RM0.0000008 RM0.0000007999 - -
Oct-12 2023 RM0.0000008 RM0.0000007999 RM0.000000804 RM0.000000804 RM4 -
Oct-11 2023 RM0.000000804 RM0.000000804 RM0.0000008045 RM0.000000804 - -
Oct-10 2023 RM0.000000804 RM0.000000804 RM0.0000008122 RM0.0000008122 RM23 -
Oct-09 2023 RM0.0000008123 RM0.0000008115 RM0.0000008123 RM0.0000008115 RM2 -

Historical and market price analysis of Asgard Games (ASG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 372 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.