Cap Mercado NZ$3.95T
-5.36%
Volumen 24h NZ$280.67B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2023 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | - | - |
Oct-22 2023 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | - | - |
Oct-21 2023 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | - | - |
Oct-20 2023 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | - | - |
Oct-19 2023 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | - | - |
Oct-18 2023 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002798 | - | - |
Oct-17 2023 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002799 | NZ$0.0000002799 | - | - |
Oct-16 2023 | NZ$0.0000002798 | NZ$0.0000002798 | NZ$0.0000002822 | NZ$0.0000002822 | NZ$6 | - |
Oct-15 2023 | NZ$0.0000002821 | NZ$0.0000002821 | NZ$0.0000002826 | NZ$0.0000002825 | NZ$2 | - |
Oct-14 2023 | NZ$0.0000002825 | NZ$0.0000002825 | NZ$0.0000002851 | NZ$0.0000002851 | NZ$8 | - |
Oct-13 2023 | NZ$0.0000002851 | NZ$0.0000002851 | NZ$0.0000002852 | NZ$0.0000002851 | - | - |
Oct-12 2023 | NZ$0.0000002852 | NZ$0.0000002852 | NZ$0.0000002866 | NZ$0.0000002866 | NZ$1 | - |
Oct-11 2023 | NZ$0.0000002866 | NZ$0.0000002866 | NZ$0.0000002868 | NZ$0.0000002866 | - | - |
Oct-10 2023 | NZ$0.0000002866 | NZ$0.0000002866 | NZ$0.0000002895 | NZ$0.0000002895 | NZ$8 | - |
Oct-09 2023 | NZ$0.0000002896 | NZ$0.0000002893 | NZ$0.0000002896 | NZ$0.0000002893 | NZ$1 | - |
Análisis de precios históricos y de mercado de Asgard Games (ASG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 372 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69563 NZD.