Market Cap NZ$4.08T 4.99%
Volume 24h NZ$245.92B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-05 2022 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 - -
Jul-04 2022 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 - -
Jul-03 2022 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 - -
Jul-02 2022 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 - -
Jul-01 2022 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 - -
Jun-30 2022 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 - -
Jun-29 2022 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 NZ$0.00901571 - -
Jun-28 2022 NZ$0.00901571 NZ$0.00896414 NZ$0.00936404 NZ$0.00922393 - -
Jun-27 2022 NZ$0.00922393 NZ$0.00917255 NZ$0.00927461 NZ$0.00919871 - -
Jun-26 2022 NZ$0.00919871 NZ$0.00917968 NZ$0.00961414 NZ$0.0093815 NZ$887 -
Jun-25 2022 NZ$0.0093815 NZ$0.00910237 NZ$0.00961749 NZ$0.00960321 NZ$980 -
Jun-24 2022 NZ$0.00960321 NZ$0.00862235 NZ$0.0096582 NZ$0.00862235 NZ$75 -
Jun-23 2022 NZ$0.00862235 NZ$0.00862235 NZ$0.00862235 NZ$0.00862235 - -
Jun-22 2022 NZ$0.00862235 NZ$0.00795509 NZ$0.00880981 NZ$0.00795509 - -
Jun-21 2022 NZ$0.00795509 NZ$0.00795509 NZ$0.00795509 NZ$0.00795509 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.