Market Cap CL$2,294.15T 4.39%
Volume 24h CL$139.15T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-05 2022 CL$5.087 CL$5.087 CL$5.087 CL$5.087 - -
Jul-04 2022 CL$5.087 CL$5.087 CL$5.087 CL$5.087 - -
Jul-03 2022 CL$5.087 CL$5.087 CL$5.087 CL$5.087 - -
Jul-02 2022 CL$5.087 CL$5.087 CL$5.087 CL$5.087 - -
Jul-01 2022 CL$5.087 CL$5.087 CL$5.087 CL$5.087 - -
Jun-30 2022 CL$5.087 CL$5.087 CL$5.087 CL$5.087 - -
Jun-29 2022 CL$5.087 CL$5.087 CL$5.087 CL$5.087 - -
Jun-28 2022 CL$5.087 CL$5.058 CL$5.283 CL$5.204 - -
Jun-27 2022 CL$5.204 CL$5.175 CL$5.233 CL$5.190 - -
Jun-26 2022 CL$5.190 CL$5.179 CL$5.424 CL$5.293 CL$500,649 -
Jun-25 2022 CL$5.293 CL$5.136 CL$5.426 CL$5.418 CL$552,771 -
Jun-24 2022 CL$5.418 CL$4.8653 CL$5.449 CL$4.8653 CL$42,584 -
Jun-23 2022 CL$4.8653 CL$4.8653 CL$4.8653 CL$4.8653 - -
Jun-22 2022 CL$4.8653 CL$4.4887 CL$4.9710 CL$4.4887 - -
Jun-21 2022 CL$4.4887 CL$4.4887 CL$4.4887 CL$4.4887 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.