Market Cap HK$19.21T 4.34%
Volume 24h HK$1.16T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-05 2022 HK$0.042333 HK$0.042333 HK$0.042333 HK$0.042333 - -
Jul-04 2022 HK$0.042333 HK$0.042333 HK$0.042333 HK$0.042333 - -
Jul-03 2022 HK$0.042333 HK$0.042333 HK$0.042333 HK$0.042333 - -
Jul-02 2022 HK$0.042333 HK$0.042333 HK$0.042333 HK$0.042333 - -
Jul-01 2022 HK$0.042333 HK$0.042333 HK$0.042333 HK$0.042333 - -
Jun-30 2022 HK$0.042333 HK$0.042333 HK$0.042333 HK$0.042333 - -
Jun-29 2022 HK$0.042333 HK$0.042333 HK$0.042333 HK$0.042333 - -
Jun-28 2022 HK$0.042333 HK$0.042091 HK$0.043969 HK$0.043311 - -
Jun-27 2022 HK$0.043311 HK$0.04307 HK$0.043549 HK$0.043192 - -
Jun-26 2022 HK$0.043192 HK$0.043103 HK$0.045143 HK$0.044051 HK$4,166 -
Jun-25 2022 HK$0.044051 HK$0.04274 HK$0.045159 HK$0.045092 HK$4,600 -
Jun-24 2022 HK$0.045092 HK$0.040486 HK$0.04535 HK$0.040486 HK$354 -
Jun-23 2022 HK$0.040486 HK$0.040486 HK$0.040486 HK$0.040486 - -
Jun-22 2022 HK$0.040486 HK$0.037353 HK$0.041366 HK$0.037353 - -
Jun-21 2022 HK$0.037353 HK$0.037353 HK$0.037353 HK$0.037353 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.