Market Cap AR$2,149.95T 4.89%
Volume 24h AR$128.19T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-05 2022 AR$4.7617 AR$4.7617 AR$4.7617 AR$4.7617 - -
Jul-04 2022 AR$4.7617 AR$4.7617 AR$4.7617 AR$4.7617 - -
Jul-03 2022 AR$4.7617 AR$4.7617 AR$4.7617 AR$4.7617 - -
Jul-02 2022 AR$4.7617 AR$4.7617 AR$4.7617 AR$4.7617 - -
Jul-01 2022 AR$4.7617 AR$4.7617 AR$4.7617 AR$4.7617 - -
Jun-30 2022 AR$4.7617 AR$4.7617 AR$4.7617 AR$4.7617 - -
Jun-29 2022 AR$4.7617 AR$4.7617 AR$4.7617 AR$4.7617 - -
Jun-28 2022 AR$4.7617 AR$4.7344 AR$4.9456 AR$4.8716 - -
Jun-27 2022 AR$4.8716 AR$4.8445 AR$4.8984 AR$4.8583 - -
Jun-26 2022 AR$4.8583 AR$4.8483 AR$5.077 AR$4.9549 AR$468,611 -
Jun-25 2022 AR$4.9549 AR$4.8074 AR$5.079 AR$5.072 AR$517,398 -
Jun-24 2022 AR$5.072 AR$4.5539 AR$5.101 AR$4.5539 AR$39,859 -
Jun-23 2022 AR$4.5539 AR$4.5539 AR$4.5539 AR$4.5539 - -
Jun-22 2022 AR$4.5539 AR$4.2015 AR$4.6529 AR$4.2015 - -
Jun-21 2022 AR$4.2015 AR$4.2015 AR$4.2015 AR$4.2015 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.