Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2022 CN¥0.039217 CN¥0.039217 CN¥0.039217 CN¥0.039217 - -
Jul-04 2022 CN¥0.039217 CN¥0.039217 CN¥0.039217 CN¥0.039217 - -
Jul-03 2022 CN¥0.039217 CN¥0.039217 CN¥0.039217 CN¥0.039217 - -
Jul-02 2022 CN¥0.039217 CN¥0.039217 CN¥0.039217 CN¥0.039217 - -
Jul-01 2022 CN¥0.039217 CN¥0.039217 CN¥0.039217 CN¥0.039217 - -
Jun-30 2022 CN¥0.039217 CN¥0.039217 CN¥0.039217 CN¥0.039217 - -
Jun-29 2022 CN¥0.039217 CN¥0.039217 CN¥0.039217 CN¥0.039217 - -
Jun-28 2022 CN¥0.039217 CN¥0.038993 CN¥0.040733 CN¥0.040123 - -
Jun-27 2022 CN¥0.040123 CN¥0.0399 CN¥0.040344 CN¥0.040013 - -
Jun-26 2022 CN¥0.040013 CN¥0.039931 CN¥0.04182 CN¥0.040808 CN¥3,860 -
Jun-25 2022 CN¥0.040808 CN¥0.039594 CN¥0.041835 CN¥0.041773 CN¥4,261 -
Jun-24 2022 CN¥0.041773 CN¥0.037506 CN¥0.042012 CN¥0.037506 CN¥328 -
Jun-23 2022 CN¥0.037506 CN¥0.037506 CN¥0.037506 CN¥0.037506 - -
Jun-22 2022 CN¥0.037506 CN¥0.034604 CN¥0.038322 CN¥0.034604 - -
Jun-21 2022 CN¥0.034604 CN¥0.034604 CN¥0.034604 CN¥0.034604 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.