Market Cap CHF2.22T 4.6%
Volume 24h CHF133.54B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-05 2022 CHF0.00490524 CHF0.00490524 CHF0.00490524 CHF0.00490524 - -
Jul-04 2022 CHF0.00490524 CHF0.00490524 CHF0.00490524 CHF0.00490524 - -
Jul-03 2022 CHF0.00490524 CHF0.00490524 CHF0.00490524 CHF0.00490524 - -
Jul-02 2022 CHF0.00490524 CHF0.00490524 CHF0.00490524 CHF0.00490524 - -
Jul-01 2022 CHF0.00490524 CHF0.00490524 CHF0.00490524 CHF0.00490524 - -
Jun-30 2022 CHF0.00490524 CHF0.00490524 CHF0.00490524 CHF0.00490524 - -
Jun-29 2022 CHF0.00490524 CHF0.00490524 CHF0.00490524 CHF0.00490524 - -
Jun-28 2022 CHF0.00490524 CHF0.00487718 CHF0.00509476 CHF0.00501853 - -
Jun-27 2022 CHF0.00501853 CHF0.00499058 CHF0.00504611 CHF0.00500481 - -
Jun-26 2022 CHF0.00500481 CHF0.00499446 CHF0.00523084 CHF0.00510426 CHF483 -
Jun-25 2022 CHF0.00510426 CHF0.00495239 CHF0.00523266 CHF0.00522489 CHF533 -
Jun-24 2022 CHF0.00522489 CHF0.00469123 CHF0.00525481 CHF0.00469123 CHF41 -
Jun-23 2022 CHF0.00469123 CHF0.00469123 CHF0.00469123 CHF0.00469123 - -
Jun-22 2022 CHF0.00469123 CHF0.00432819 CHF0.00479322 CHF0.00432819 - -
Jun-21 2022 CHF0.00432819 CHF0.00432819 CHF0.00432819 CHF0.00432819 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.