Market Cap RM11.59T 4.68%
Volume 24h RM705.12B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-05 2022 RM0.025685 RM0.025685 RM0.025685 RM0.025685 - -
Jul-04 2022 RM0.025685 RM0.025685 RM0.025685 RM0.025685 - -
Jul-03 2022 RM0.025685 RM0.025685 RM0.025685 RM0.025685 - -
Jul-02 2022 RM0.025685 RM0.025685 RM0.025685 RM0.025685 - -
Jul-01 2022 RM0.025685 RM0.025685 RM0.025685 RM0.025685 - -
Jun-30 2022 RM0.025685 RM0.025685 RM0.025685 RM0.025685 - -
Jun-29 2022 RM0.025685 RM0.025685 RM0.025685 RM0.025685 - -
Jun-28 2022 RM0.025685 RM0.025538 RM0.026677 RM0.026278 - -
Jun-27 2022 RM0.026278 RM0.026132 RM0.026422 RM0.026206 - -
Jun-26 2022 RM0.026206 RM0.026152 RM0.02739 RM0.026727 RM2,528 -
Jun-25 2022 RM0.026727 RM0.025932 RM0.027399 RM0.027359 RM2,791 -
Jun-24 2022 RM0.027359 RM0.024564 RM0.027515 RM0.024564 RM215 -
Jun-23 2022 RM0.024564 RM0.024564 RM0.024564 RM0.024564 - -
Jun-22 2022 RM0.024564 RM0.022663 RM0.025098 RM0.022663 - -
Jun-21 2022 RM0.022663 RM0.022663 RM0.022663 RM0.022663 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.