Market Cap CA$3.31T 3.64%
Volume 24h CA$200.29B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 59 Seconds ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-05 2022 CA$0.00741449 CA$0.00741449 CA$0.00741449 CA$0.00741449 - -
Jul-04 2022 CA$0.00741449 CA$0.00741449 CA$0.00741449 CA$0.00741449 - -
Jul-03 2022 CA$0.00741449 CA$0.00741449 CA$0.00741449 CA$0.00741449 - -
Jul-02 2022 CA$0.00741449 CA$0.00741449 CA$0.00741449 CA$0.00741449 - -
Jul-01 2022 CA$0.00741449 CA$0.00741449 CA$0.00741449 CA$0.00741449 - -
Jun-30 2022 CA$0.00741449 CA$0.00741449 CA$0.00741449 CA$0.00741449 - -
Jun-29 2022 CA$0.00741449 CA$0.00741449 CA$0.00741449 CA$0.00741449 - -
Jun-28 2022 CA$0.00741449 CA$0.00737208 CA$0.00770096 CA$0.00758573 - -
Jun-27 2022 CA$0.00758573 CA$0.00754348 CA$0.00762742 CA$0.007565 - -
Jun-26 2022 CA$0.007565 CA$0.00754934 CA$0.00790665 CA$0.00771532 CA$730 -
Jun-25 2022 CA$0.00771532 CA$0.00748576 CA$0.0079094 CA$0.00789765 CA$806 -
Jun-24 2022 CA$0.00789765 CA$0.007091 CA$0.00794287 CA$0.007091 CA$62 -
Jun-23 2022 CA$0.007091 CA$0.007091 CA$0.007091 CA$0.007091 - -
Jun-22 2022 CA$0.007091 CA$0.00654225 CA$0.00724517 CA$0.00654225 - -
Jun-21 2022 CA$0.00654225 CA$0.00654225 CA$0.00654225 CA$0.00654225 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.