Cap Mercado CA$3.36T
4.46%
Volumen 24h CA$202.56B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-05 2022 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | - | - |
Jul-04 2022 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | - | - |
Jul-03 2022 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | - | - |
Jul-02 2022 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | - | - |
Jul-01 2022 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | - | - |
Jun-30 2022 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | - | - |
Jun-29 2022 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | CA$0.00740837 | - | - |
Jun-28 2022 | CA$0.00740837 | CA$0.00736599 | CA$0.0076946 | CA$0.00757947 | - | - |
Jun-27 2022 | CA$0.00757947 | CA$0.00753725 | CA$0.00762112 | CA$0.00755875 | - | - |
Jun-26 2022 | CA$0.00755875 | CA$0.00754311 | CA$0.00790012 | CA$0.00770895 | CA$729 | - |
Jun-25 2022 | CA$0.00770895 | CA$0.00747958 | CA$0.00790286 | CA$0.00789113 | CA$805 | - |
Jun-24 2022 | CA$0.00789113 | CA$0.00708514 | CA$0.00793632 | CA$0.00708514 | CA$62 | - |
Jun-23 2022 | CA$0.00708514 | CA$0.00708514 | CA$0.00708514 | CA$0.00708514 | - | - |
Jun-22 2022 | CA$0.00708514 | CA$0.00653684 | CA$0.00723918 | CA$0.00653684 | - | - |
Jun-21 2022 | CA$0.00653684 | CA$0.00653684 | CA$0.00653684 | CA$0.00653684 | - | - |
Análisis de precios históricos y de mercado de AscentPad (ASP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 180 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.