Cap Mercado €2.28T 5.15%
Volumen 24h €137.34B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-05 2022 €0.0050322 €0.0050322 €0.0050322 €0.0050322 - -
Jul-04 2022 €0.0050322 €0.0050322 €0.0050322 €0.0050322 - -
Jul-03 2022 €0.0050322 €0.0050322 €0.0050322 €0.0050322 - -
Jul-02 2022 €0.0050322 €0.0050322 €0.0050322 €0.0050322 - -
Jul-01 2022 €0.0050322 €0.0050322 €0.0050322 €0.0050322 - -
Jun-30 2022 €0.0050322 €0.0050322 €0.0050322 €0.0050322 - -
Jun-29 2022 €0.0050322 €0.0050322 €0.0050322 €0.0050322 - -
Jun-28 2022 €0.0050322 €0.00500342 €0.00522663 €0.00514843 - -
Jun-27 2022 €0.00514843 €0.00511975 €0.00517672 €0.00513435 - -
Jun-26 2022 €0.00513435 €0.00512373 €0.00536623 €0.00523638 €495 -
Jun-25 2022 €0.00523638 €0.00508058 €0.0053681 €0.00536013 €547 -
Jun-24 2022 €0.00536013 €0.00481265 €0.00539082 €0.00481265 €42 -
Jun-23 2022 €0.00481265 €0.00481265 €0.00481265 €0.00481265 - -
Jun-22 2022 €0.00481265 €0.00444021 €0.00491728 €0.00444021 - -
Jun-21 2022 €0.00444021 €0.00444021 €0.00444021 €0.00444021 - -

Análisis de precios históricos y de mercado de AscentPad (ASP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 180 días, desde el día 06-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.