Cap Mercado €2.28T
5.15%
Volumen 24h €137.34B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2022 | €0.0050322 | €0.0050322 | €0.0050322 | €0.0050322 | - | - |
Jul-04 2022 | €0.0050322 | €0.0050322 | €0.0050322 | €0.0050322 | - | - |
Jul-03 2022 | €0.0050322 | €0.0050322 | €0.0050322 | €0.0050322 | - | - |
Jul-02 2022 | €0.0050322 | €0.0050322 | €0.0050322 | €0.0050322 | - | - |
Jul-01 2022 | €0.0050322 | €0.0050322 | €0.0050322 | €0.0050322 | - | - |
Jun-30 2022 | €0.0050322 | €0.0050322 | €0.0050322 | €0.0050322 | - | - |
Jun-29 2022 | €0.0050322 | €0.0050322 | €0.0050322 | €0.0050322 | - | - |
Jun-28 2022 | €0.0050322 | €0.00500342 | €0.00522663 | €0.00514843 | - | - |
Jun-27 2022 | €0.00514843 | €0.00511975 | €0.00517672 | €0.00513435 | - | - |
Jun-26 2022 | €0.00513435 | €0.00512373 | €0.00536623 | €0.00523638 | €495 | - |
Jun-25 2022 | €0.00523638 | €0.00508058 | €0.0053681 | €0.00536013 | €547 | - |
Jun-24 2022 | €0.00536013 | €0.00481265 | €0.00539082 | €0.00481265 | €42 | - |
Jun-23 2022 | €0.00481265 | €0.00481265 | €0.00481265 | €0.00481265 | - | - |
Jun-22 2022 | €0.00481265 | €0.00444021 | €0.00491728 | €0.00444021 | - | - |
Jun-21 2022 | €0.00444021 | €0.00444021 | €0.00444021 | €0.00444021 | - | - |
Análisis de precios históricos y de mercado de AscentPad (ASP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 180 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.