Cap Mercado NZ$4.01T
4.21%
Volumen 24h NZ$240.86B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2022 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | - | - |
Jul-04 2022 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | - | - |
Jul-03 2022 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | - | - |
Jul-02 2022 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | - | - |
Jul-01 2022 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | - | - |
Jun-30 2022 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | - | - |
Jun-29 2022 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | NZ$0.00900275 | - | - |
Jun-28 2022 | NZ$0.00900275 | NZ$0.00895126 | NZ$0.00935059 | NZ$0.00921068 | - | - |
Jun-27 2022 | NZ$0.00921068 | NZ$0.00915937 | NZ$0.00926129 | NZ$0.0091855 | - | - |
Jun-26 2022 | NZ$0.0091855 | NZ$0.00916649 | NZ$0.00960033 | NZ$0.00936802 | NZ$886 | - |
Jun-25 2022 | NZ$0.00936802 | NZ$0.00908929 | NZ$0.00960367 | NZ$0.00958942 | NZ$978 | - |
Jun-24 2022 | NZ$0.00958942 | NZ$0.00860997 | NZ$0.00964432 | NZ$0.00860997 | NZ$75 | - |
Jun-23 2022 | NZ$0.00860997 | NZ$0.00860997 | NZ$0.00860997 | NZ$0.00860997 | - | - |
Jun-22 2022 | NZ$0.00860997 | NZ$0.00794367 | NZ$0.00879716 | NZ$0.00794367 | - | - |
Jun-21 2022 | NZ$0.00794367 | NZ$0.00794367 | NZ$0.00794367 | NZ$0.00794367 | - | - |
Análisis de precios históricos y de mercado de AscentPad (ASP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 180 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.