時価総額 €2.52T
-0.56%
ボリューム24h €217.48B
-13.46%
BTC % 50.31%
-1.29%
ETH % 16.41%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-05 2022 | €0.00499487 | €0.00499487 | €0.00499487 | €0.00499487 | - | - |
Jul-04 2022 | €0.00499487 | €0.00499487 | €0.00499487 | €0.00499487 | - | - |
Jul-03 2022 | €0.00499487 | €0.00499487 | €0.00499487 | €0.00499487 | - | - |
Jul-02 2022 | €0.00499487 | €0.00499487 | €0.00499487 | €0.00499487 | - | - |
Jul-01 2022 | €0.00499487 | €0.00499487 | €0.00499487 | €0.00499487 | - | - |
Jun-30 2022 | €0.00499487 | €0.00499487 | €0.00499487 | €0.00499487 | - | - |
Jun-29 2022 | €0.00499487 | €0.00499487 | €0.00499487 | €0.00499487 | - | - |
Jun-28 2022 | €0.00499487 | €0.0049663 | €0.00518785 | €0.00511023 | - | - |
Jun-27 2022 | €0.00511023 | €0.00508176 | €0.00513831 | €0.00509626 | - | - |
Jun-26 2022 | €0.00509626 | €0.00508571 | €0.00532642 | €0.00519753 | €492 | - |
Jun-25 2022 | €0.00519753 | €0.00504288 | €0.00532827 | €0.00532036 | €543 | - |
Jun-24 2022 | €0.00532036 | €0.00477694 | €0.00535082 | €0.00477694 | €42 | - |
Jun-23 2022 | €0.00477694 | €0.00477694 | €0.00477694 | €0.00477694 | - | - |
Jun-22 2022 | €0.00477694 | €0.00440727 | €0.0048808 | €0.00440727 | - | - |
Jun-21 2022 | €0.00440727 | €0.00440727 | €0.00440727 | €0.00440727 | - | - |
AscentPad(ASP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、180日間分析、24-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.