Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 44 Seconds ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2022 AU$0.00819383 AU$0.00819383 AU$0.00819383 AU$0.00819383 - -
Jul-04 2022 AU$0.00819383 AU$0.00819383 AU$0.00819383 AU$0.00819383 - -
Jul-03 2022 AU$0.00819383 AU$0.00819383 AU$0.00819383 AU$0.00819383 - -
Jul-02 2022 AU$0.00819383 AU$0.00819383 AU$0.00819383 AU$0.00819383 - -
Jul-01 2022 AU$0.00819383 AU$0.00819383 AU$0.00819383 AU$0.00819383 - -
Jun-30 2022 AU$0.00819383 AU$0.00819383 AU$0.00819383 AU$0.00819383 - -
Jun-29 2022 AU$0.00819383 AU$0.00819383 AU$0.00819383 AU$0.00819383 - -
Jun-28 2022 AU$0.00819383 AU$0.00814696 AU$0.00851041 AU$0.00838307 - -
Jun-27 2022 AU$0.00838307 AU$0.00833637 AU$0.00842914 AU$0.00836016 - -
Jun-26 2022 AU$0.00836016 AU$0.00834286 AU$0.00873771 AU$0.00852628 AU$806 -
Jun-25 2022 AU$0.00852628 AU$0.00827259 AU$0.00874075 AU$0.00872778 AU$890 -
Jun-24 2022 AU$0.00872778 AU$0.00783633 AU$0.00877775 AU$0.00783633 AU$69 -
Jun-23 2022 AU$0.00783633 AU$0.00783633 AU$0.00783633 AU$0.00783633 - -
Jun-22 2022 AU$0.00783633 AU$0.0072299 AU$0.00800671 AU$0.0072299 - -
Jun-21 2022 AU$0.0072299 AU$0.0072299 AU$0.0072299 AU$0.0072299 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.