Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 7 Seconds ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2022 Bs.0.197591 Bs.0.197591 Bs.0.197591 Bs.0.197591 - -
Jul-04 2022 Bs.0.197591 Bs.0.197591 Bs.0.197591 Bs.0.197591 - -
Jul-03 2022 Bs.0.197591 Bs.0.197591 Bs.0.197591 Bs.0.197591 - -
Jul-02 2022 Bs.0.197591 Bs.0.197591 Bs.0.197591 Bs.0.197591 - -
Jul-01 2022 Bs.0.197591 Bs.0.197591 Bs.0.197591 Bs.0.197591 - -
Jun-30 2022 Bs.0.197591 Bs.0.197591 Bs.0.197591 Bs.0.197591 - -
Jun-29 2022 Bs.0.197591 Bs.0.197591 Bs.0.197591 Bs.0.197591 - -
Jun-28 2022 Bs.0.197591 Bs.0.196461 Bs.0.205226 Bs.0.202155 - -
Jun-27 2022 Bs.0.202155 Bs.0.201029 Bs.0.203266 Bs.0.201602 - -
Jun-26 2022 Bs.0.201602 Bs.0.201185 Bs.0.210707 Bs.0.205608 Bs.19,445 -
Jun-25 2022 Bs.0.205608 Bs.0.199491 Bs.0.21078 Bs.0.210467 Bs.21,470 -
Jun-24 2022 Bs.0.210467 Bs.0.18897 Bs.0.211672 Bs.0.18897 Bs.1,654 -
Jun-23 2022 Bs.0.18897 Bs.0.18897 Bs.0.18897 Bs.0.18897 - -
Jun-22 2022 Bs.0.18897 Bs.0.174347 Bs.0.193079 Bs.0.174347 - -
Jun-21 2022 Bs.0.174347 Bs.0.174347 Bs.0.174347 Bs.0.174347 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.