Market Cap MX$41.56T 5.01%
Volume 24h MX$2.53T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
AscentPad ASP

AscentPad (ASP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-05 2022 MX$0.09197 MX$0.09197 MX$0.09197 MX$0.09197 - -
Jul-04 2022 MX$0.09197 MX$0.09197 MX$0.09197 MX$0.09197 - -
Jul-03 2022 MX$0.09197 MX$0.09197 MX$0.09197 MX$0.09197 - -
Jul-02 2022 MX$0.09197 MX$0.09197 MX$0.09197 MX$0.09197 - -
Jul-01 2022 MX$0.09197 MX$0.09197 MX$0.09197 MX$0.09197 - -
Jun-30 2022 MX$0.09197 MX$0.09197 MX$0.09197 MX$0.09197 - -
Jun-29 2022 MX$0.09197 MX$0.09197 MX$0.09197 MX$0.09197 - -
Jun-28 2022 MX$0.09197 MX$0.091444 MX$0.095524 MX$0.094094 - -
Jun-27 2022 MX$0.094094 MX$0.09357 MX$0.094611 MX$0.093837 - -
Jun-26 2022 MX$0.093837 MX$0.093643 MX$0.098075 MX$0.095702 MX$9,051 -
Jun-25 2022 MX$0.095702 MX$0.092854 MX$0.098109 MX$0.097964 MX$9,993 -
Jun-24 2022 MX$0.097964 MX$0.087958 MX$0.098524 MX$0.087958 MX$770 -
Jun-23 2022 MX$0.087958 MX$0.087958 MX$0.087958 MX$0.087958 - -
Jun-22 2022 MX$0.087958 MX$0.081151 MX$0.08987 MX$0.081151 - -
Jun-21 2022 MX$0.081151 MX$0.081151 MX$0.081151 MX$0.081151 - -

Historical and market price analysis of AscentPad (ASP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.